24H 最高$100.48
24H 最低$96.67
今日开盘$97.65
24H 成交量$1.60万
流通市值—
24H 涨跌额($2.39)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 452 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.20万 | $2,421.40万 | -3.09% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 399 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.75万 | $3,920.00万 | -1.66% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 279 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001567 | $66.28万 | $1.02亿 | -0.31% |
| 139 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $183.97万 | $4,909.34万 | -4.99% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.59万 | $97.84亿 | -0.03% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Nillion - 数字货币市值
USDC - 数字货币市值
Plume - 比特币行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 加密货币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 比特币行情
Sei - BTC行情
瑞波币 - BTC行情
Ondo - BTC行情
NFP - 比特币
Avalanche - 数字货币市值
Bittensor - 币种排行
Ether.fi - 比特币
恒星币 - BTC行情
莱特币 - 比特币
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 加密货币行情
NFP - 币种排行
Midnight - 比特币行情
RWUSD - 以太坊ETH价格
LITEB - 比特币
Starknet - 加密货币行情
币安币 - 比特币行情
比特现金 - 数字货币市值
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值