24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00828
24H 成交量$76.86万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 513 |
MOVEMovement
|
$0.006154 | $0.006807 | $0.00582 | $34.55万 | $3,137.49万 | -5.50% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.08 | $10.62 | $1,120.70万 | $1,283.49万 | -11.07% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.26万 | $610.71万 | -2.83% |
| 161 |
RSRReserve Rights
|
$0.001312 | $0.001624 | $0.001211 | $237.77万 | $1.01亿 | -17.90% |
| 148 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $261.77万 | $4,874.82万 | -1.47% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
| 488 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $39.01万 | $97.96亿 | -0.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
USD1 - BTC行情
Avalanche - 比特币
PancakeSwap - 比特币
USD.AI - 比特币行情
Caldera - 币种排行
Horizen - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
Initia - BTC行情
USD.AI - 比特币行情
Gitcoin - 比特币
比特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Lido DAO - 比特币
United Stables - 币种排行
MarsCoin - BTC行情
USDC - 数字货币市值
Nillion - 数字货币市值
Initia - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Aave - 比特币
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - BTC行情
THORChain - 加密货币行情
Sei - 比特币行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
Pendle - 以太坊ETH价格
牛来 - 数字货币市值
Pendle - 数字货币市值
Solana - 比特币行情
Injective - 币种排行
Ethena - BTC行情
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 加密货币行情