24H 最高$16.74
24H 最低$15.86
今日开盘$16.12
24H 成交量$59.16万
流通市值$4,691.91万
24H 涨跌额($0.48)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 192 |
USUALUsual
|
$0.01065 | $0.01082 | $0.00975 | $83.52万 | $2,080.64万 | 7.36% |
| 613 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.55万 | $243.81万 | 3.37% |
| 163 |
CVCCivic
|
$0.02332 | $0.02482 | $0.02128 | $107.67万 | $2,319.67万 | 9.59% |
| 637 |
BNTBancor Network
|
$0.2908 | $0.2914 | $0.2813 | $6.03万 | $2,870.03万 | 1.86% |
| 247 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $54.88 | $51.00 | $61.55万 | $535.54万 | -2.25% |
| 361 |
SXTSpace and Time
|
$0.00827 | $0.00844 | $0.00789 | $36.60万 | $3,822.16万 | 2.10% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 564 |
MOVEMovement
|
$0.006504 | $0.006545 | $0.006007 | $13.58万 | $2,982.33万 | 6.82% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 139 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $133.91万 | $1,623.92万 | -1.46% |
| 152 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $10.75 | $10.11 | $119.90万 | $1,068.77万 | 0.76% |
| 593 |
HOODBRobinhood (bStocks Tokenized S
|
$85.43 | $85.59 | $82.14 | $10.55万 | $566.71万 | 2.46% |
| 53 |
RSRReserve Rights
|
$0.001581 | $0.001759 | $0.001374 | $637.37万 | $1.08亿 | 12.85% |
| 253 |
TRBTellor Tributes
|
$16.6 | $16.74 | $15.86 | $59.16万 | $4,691.91万 | 2.98% |
| 669 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $3.37万 | $193.64万 | 3.26% |
| 522 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $17.21万 | $95.65亿 | -0.01% |
| 510 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Holo - 比特币
以太坊 - 加密货币行情
Plasma - 数字货币市值
EigenCloud - 数字货币市值
波场 - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - BTC行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Avalanche - 比特币
Particle - 加密货币行情
Sophon - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
EUR - 比特币行情
Plasma - 币种排行
Chainlink - 币种排行
Pendle - 比特币行情
Hashflow - BTC行情
Hyperliquid - 比特币行情
Spark - 加密货币行情
Celestia - 比特币行情
Tether Gold - 比特币
Caldera - 比特币
Pepe - 以太坊ETH价格
波场 - 币种排行
First Digital - BTC行情
波场 - 比特币
波场 - BTC行情
比特现金 - 数字货币市值
Spark - 币种排行
Stacks - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 币种排行
Nillion - 数字货币市值
THORChain - 币种排行
Injective - 数字货币市值