24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.85)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 444 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02352 | $28.32万 | $2,421.40万 | -3.50% |
| 667 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.2939 | $6.29万 | $2,971.81万 | -1.57% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 417 |
SXTSpace and Time
|
$0.00831 | $0.00864 | $0.00828 | $32.44万 | $3,920.00万 | -1.66% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 521 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006527 | $19.67万 | $3,139.70万 | -3.88% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
| 141 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.64 | $167.74万 | $4,909.34万 | -3.89% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.37% |
| 153 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.24万 | $97.84亿 | -0.03% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 币种排行
Official Trump - 加密货币行情
Lorenzo - 比特币行情
Quant - BTC行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - BTC行情
Internet - BTC行情
Plume - 币种排行
MegaETH - 币种排行
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
Quant - 数字货币市值
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 比特币
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
Caldera - 加密货币行情
Optimism - 数字货币市值
Worldcoin - BTC行情
Official Trump - 加密货币行情
Pepe - 比特币行情
LITEB - BTC行情
Aave - BTC行情
Artificial - 加密货币行情
Blur - 加密货币行情
Ripple USD - 比特币行情
狗币 - 比特币行情
Zama - 数字货币市值
币安币 - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - BTC行情