24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.53% |
| 378 |
CVCCivic
|
$0.02028 | $0.02425 | $0.01865 | $66.98万 | $2,402.77万 | -12.70% |
| 596 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.22万 | $2,977.38万 | -2.97% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.19 | $49.58 | $40.63 | $412.48万 | $394.66万 | 14.90% |
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.42万 | $3,900.43万 | -2.94% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -6.43% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.16 | $12.94 | $10.62 | $1,065.15万 | $1,283.49万 | -10.93% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $85.81 | $102.45万 | $610.71万 | -4.13% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $279.07万 | $1.01亿 | -15.13% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $208.66万 | $4,874.82万 | -3.37% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.89万 | $193.64万 | -5.84% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.30万 | $97.96亿 | 0.15% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Aster - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 币种排行
THORChain - 加密货币行情
Plasma - BTC行情
艾达币 - 币种排行
Plasma - 比特币
Aave - 比特币
Worldcoin - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 加密货币行情
Sei - 数字货币市值
Avalanche - 加密货币行情
Ethena USDe - 加密货币行情
Pump.fun - 币种排行
PancakeSwap - 以太坊ETH价格
波场 - 数字货币市值
比特现金 - 币种排行
Zama - 币种排行
Injective - 比特币行情
Aster - 币种排行
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
Initia - 比特币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
Virtuals - 数字货币市值
Plasma - 数字货币市值
Sui - BTC行情
Optimism - 币种排行
狗币 - 数字货币市值
狗币 - 比特币
Ondo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Virtuals - 比特币
Pump.fun - 比特币
波场 - 数字货币市值
QQQB - 比特币
Filecoin - 币种排行