24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 587 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 0.79% |
| 442 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $28.19万 | $2,458.79万 | -2.65% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.87万 | $2,941.78万 | 0.24% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 408 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00823 | $33.99万 | $3,896.61万 | 2.19% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 581 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.55% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 358 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.39% |
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
USDC - 比特币
Ethena - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Worldcoin - 比特币
United Stables - 币种排行
Aster - 币种排行
Artificial - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
USDC - 比特币行情
PAX Gold - 币种排行
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
Renzo - 数字货币市值
艾达币 - 币种排行
狗币 - 币种排行
USDC - 币种排行
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Sui - BTC行情
Tether Gold - 加密货币行情
Renzo - 比特币
MarsCoin - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Starknet - 数字货币市值
Solana - 以太坊ETH价格