24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01137
24H 成交量$266.44万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.85万 | $2,123.40万 | -4.48% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.72% |
| 403 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $59.98万 | $2,402.77万 | -13.43% |
| 597 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.23万 | $2,977.38万 | -2.36% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.37 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.68% |
| 282 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $98.70万 | $3,900.43万 | -4.77% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 522 |
MOVEMovement
|
$0.006114 | $0.006807 | $0.00582 | $34.34万 | $3,137.49万 | -5.25% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $148.50万 | $1,841.41万 | -10.73% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
| 156 |
RSRReserve Rights
|
$0.001338 | $0.001624 | $0.001211 | $265.36万 | $1.01亿 | -14.72% |
| 165 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $234.28万 | $4,874.82万 | -4.52% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.41万 | $97.96亿 | -0.09% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
POL - 数字货币市值
USD.AI - 数字货币市值
Optimism - BTC行情
Pendle - 币种排行
Aster - 比特币行情
Sei - 比特币
Solana - 以太坊ETH价格
EUR - 加密货币行情
Pendle - 以太坊ETH价格
Ether.fi - 比特币行情
Curve DAO - 以太坊ETH价格
THORChain - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Ether.fi - BTC行情
Sui - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
First Digital - 数字货币市值
Virtuals - 比特币行情
Celo - 比特币
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 比特币行情
莱特币 - 比特币行情
狗币 - BTC行情
莱特币 - BTC行情
Particle - 以太坊ETH价格
Avalanche - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格
Pendle - 币种排行
Pump.fun - 币种排行
Hyperliquid - 比特币行情
莱特币 - 比特币
BFUSD - 比特币行情