24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001943
24H 成交量$65.86万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 561 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $25.56万 | $2,402.77万 | -6.23% |
| 593 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -3.91% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.52万 | $3,900.43万 | -8.14% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 504 |
MOVEMovement
|
$0.006029 | $0.006807 | $0.00582 | $36.68万 | $3,137.49万 | -5.87% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $13.08 | $10.62 | $1,027.62万 | $1,283.49万 | -11.13% |
| 266 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $105.64万 | $610.71万 | -2.63% |
| 174 |
RSRReserve Rights
|
$0.001249 | $0.001624 | $0.001211 | $208.43万 | $1.01亿 | -20.40% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $270.15万 | $4,874.82万 | -4.71% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.93% |
| 482 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $39.53万 | $97.96亿 | -0.41% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Quant - 加密货币行情
United Stables - BTC行情
狗币 - BTC行情
NEAR Protocol - BTC行情
USD.AI - 币种排行
Starknet - 数字货币市值
Pepe - 币种排行
币安人生 - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 比特币
大零币 - 数字货币市值
Lido DAO - 比特币
Hyperliquid - BTC行情
Caldera - 比特币
USD1 - 比特币
Pyth Network - 数字货币市值
Official Trump - 数字货币市值
Initia - BTC行情
Solana - 比特币
达世币 - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币
Aptos - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
EUR - 数字货币市值
达世币 - 比特币行情
Katana - 币种排行
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - 数字货币市值