24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07511
24H 成交量$621.04万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.08万 | $2,123.40万 | -1.86% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.17% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.53 | $44.15 | $39.26 | $648.41万 | $394.66万 | 5.93% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 495 |
MOVEMovement
|
$0.00657 | $0.006902 | $0.006405 | $25.17万 | $3,137.49万 | -3.31% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.41万 | $1,841.41万 | -1.65% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.49 | $14.05 | $12.08 | $724.01万 | $1,283.49万 | -8.90% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
| 314 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $54.29万 | $1.01亿 | -4.83% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $249.35万 | $4,874.82万 | -3.43% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.19 | $36.14 | $34.19 | $10.57万 | $193.64万 | -3.31% |
| 449 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $31.17万 | $97.96亿 | 0.05% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Caldera - BTC行情
牛来 - 数字货币市值
Bittensor - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Ondo - 比特币
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Blur - 比特币
Arbitrum - 比特币行情
莱特币 - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 比特币
First Digital - 比特币
比特币 - BTC行情
币安币 - 以太坊ETH价格
LITEB - 币种排行
Initia - 以太坊ETH价格
Bonk - 数字货币市值
POL - 数字货币市值
Solana - 数字货币市值
大零币 - 数字货币市值
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
Haedal - 比特币
Nillion - 币种排行
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
以太坊 - 比特币
Hedera - 数字货币市值
Official Trump - 币种排行
Celo - 比特币