24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.68亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.43万 | $2,080.64万 | 4.05% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
| 171 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02247 | $88.65万 | $2,319.67万 | 0.92% |
| 616 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.19万 | $2,870.03万 | 0.66% |
| 416 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.01万 | $535.54万 | 1.33% |
| 409 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $26.60万 | $3,822.16万 | -1.68% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 535 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.006177 | $13.40万 | $2,982.33万 | 0.87% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $54.06万 | $1,068.77万 | -1.50% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.05万 | $566.71万 | 0.12% |
| 43 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001374 | $652.97万 | $1.08亿 | 5.34% |
| 215 |
TRBTellor Tributes
|
$16.46 | $16.74 | $16.15 | $67.29万 | $4,691.91万 | 1.17% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.60万 | $193.64万 | -0.39% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.47万 | $95.65亿 | -0.04% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
波场 - 加密货币行情
Chainlink - 比特币
莱特币 - 比特币行情
Gunz - 以太坊ETH价格
大零币 - BTC行情
Initia - 比特币行情
Official Trump - 比特币
Pump.fun - 加密货币行情
Hashflow - 比特币行情
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
RedStone - BTC行情
Radworks - 比特币行情
Worldcoin - BTC行情
Hyperlane - 币种排行
牛来 - 加密货币行情
比特币 - 币种排行
Vanar - 比特币行情
Ethena - 数字货币市值
Celo - 数字货币市值
Sei - 币种排行
Gitcoin - 币种排行
Avalanche - 比特币
RE - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Avalanche - 币种排行
莱特币 - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币
Morpho - 比特币行情
艾达币 - 比特币
RE - 比特币行情
Amp - 以太坊ETH价格
OpenEden - 加密货币行情
Hyperlane - 加密货币行情
Falcon Finance - 比特币行情
USD1 - 比特币
CoW Protocol - 比特币