24H 最高$0.174
24H 最低$0.1604
今日开盘$0.1724
24H 成交量$1,129.03万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 536 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02224 | $27.46万 | $2,402.77万 | -7.21% |
| 598 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.02% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 326 |
SXTSpace and Time
|
$0.00771 | $0.00853 | $0.00771 | $65.88万 | $3,900.43万 | -9.08% |
| 190 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 490 |
MOVEMovement
|
$0.006135 | $0.006807 | $0.006073 | $34.16万 | $3,137.49万 | -9.07% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.66 | $11.32 | $835.31万 | $1,283.49万 | -12.57% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $92.49 | $87.10 | $98.16万 | $610.71万 | -2.97% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $72.84万 | $1.01亿 | -10.02% |
| 139 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.63万 | $4,874.82万 | -8.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.23 | $35.78 | $32.96 | $13.55万 | $193.64万 | -4.65% |
| 465 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $37.74万 | $97.96亿 | -0.29% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
POL - BTC行情
Tokamak - 数字货币市值
RWUSD - BTC行情
Filecoin - 比特币行情
Polkadot - BTC行情
比特现金 - BTC行情
Lido DAO - 比特币
USD1 - 比特币
Pendle - 加密货币行情
Starknet - 比特币行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Aave - 比特币
LayerZero - 比特币
Pepe - 比特币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 比特币行情
Katana - 加密货币行情
Bonk - 比特币
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
LayerZero - 加密货币行情
Injective - 币种排行
瑞波币 - BTC行情
达世币 - 比特币
Avalanche - 币种排行
LayerZero - 比特币
Shiba Inu - 比特币行情
Zama - 比特币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Katana - 加密货币行情
THORChain - 加密货币行情
Aave - BTC行情
Pyth Network - 数字货币市值
Celestia - 数字货币市值
Chainlink - 数字货币市值