24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$289.19万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 257 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 185 |
USUALUsual
|
$0.01072 | $0.01088 | $0.00987 | $87.27万 | $2,080.64万 | 8.07% |
| 599 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.27万 | $243.81万 | 2.88% |
| 165 |
CVCCivic
|
$0.02316 | $0.02482 | $0.02158 | $100.37万 | $2,319.67万 | 7.17% |
| 624 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2844 | $5.64万 | $2,870.03万 | 1.40% |
| 340 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $52.47 | $51.00 | $38.06万 | $535.54万 | -0.15% |
| 366 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00801 | $34.37万 | $3,822.16万 | 2.12% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 533 |
MOVEMovement
|
$0.006325 | $0.006545 | $0.006109 | $15.19万 | $2,982.33万 | 3.13% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 135 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.47万 | $1,623.92万 | -2.53% |
| 224 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.73 | $10.50 | $67.38万 | $1,068.77万 | -1.68% |
| 610 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $84.45 | $7.20万 | $566.71万 | 0.85% |
| 47 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $652.06万 | $1.08亿 | 7.42% |
| 222 |
TRBTellor Tributes
|
$16.5 | $16.74 | $15.98 | $69.09万 | $4,691.91万 | 2.36% |
| 654 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $32.83 | $3.01万 | $193.64万 | -0.06% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.44万 | $95.65亿 | -0.08% |
| 499 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
CoW Protocol - 币种排行
狗币 - 数字货币市值
Filecoin - 比特币
Ripple USD - 加密货币行情
Hashflow - BTC行情
NFP - BTC行情
Radworks - BTC行情
Celestia - 比特币
PAX Gold - BTC行情
Pendle - 比特币
Artificial - 比特币行情
Gram - 比特币
Pepe - 比特币
ZEROBASE - 数字货币市值
Zama - 比特币行情
Initia - BTC行情
Caldera - 比特币行情
Celo - 以太坊ETH价格
Virtuals - 币种排行
恒星币 - 币种排行
Tether Gold - 比特币
RedStone - BTC行情
Reserve Rights - 比特币行情
Succinct - 数字货币市值
Prom - 币种排行
Virtuals - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Initia - BTC行情
Starknet - 币种排行
THORChain - 加密货币行情
Plasma - 加密货币行情
Virtuals - 以太坊ETH价格
Tokamak - 币种排行
Reserve Rights - 比特币
恒星币 - 加密货币行情
比特现金 - BTC行情
大零币 - BTC行情
Bittensor - BTC行情
Aptos - 加密货币行情