24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 239 |
USUALUsual
|
$0.00946 | $0.01084 | $0.0092 | $120.75万 | $2,123.40万 | -11.09% |
| 446 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.47万 | $258.18万 | -10.14% |
| 544 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -8.97% |
| 592 |
BNTBancor Network
|
$0.2787 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -6.19% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.1 | $49.58 | $40.63 | $689.33万 | $394.66万 | 14.72% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.07万 | $3,900.43万 | -11.39% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 483 |
MOVEMovement
|
$0.005949 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.47% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $101.93万 | $1,841.41万 | -17.73% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 475 |
USDSUSDS
|
$0.9991 | $1.01 | $0.989 | $40.22万 | $97.96亿 | -0.17% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币
Pyth Network - BTC行情
EUR - 比特币行情
Ethena - BTC行情
Aave - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Lido DAO - 加密货币行情
BFUSD - 比特币行情
Particle - 币种排行
BFUSD - 比特币
艾达币 - BTC行情
USD1 - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币行情
Official Trump - 数字货币市值
以太坊 - 加密货币行情
瑞波币 - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行
BFUSD - 比特币行情
Celo - 以太坊ETH价格
Pyth Network - 币种排行
Lido DAO - 比特币行情
波场 - 币种排行
USDC - 比特币行情
BFUSD - 比特币
Aptos - 比特币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
恒星币 - 币种排行