24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01047
24H 成交量$12.81万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 228 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.93万 | $2,111.78万 | -5.34% |
| 582 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.25% |
| 457 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $28.31万 | $2,421.40万 | -4.13% |
| 655 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.31 | $44.15 | $39.26 | $681.73万 | $438.71万 | 4.79% |
| 371 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.03万 | $3,920.00万 | -2.97% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 476 |
MOVEMovement
|
$0.006465 | $0.006902 | $0.006405 | $26.16万 | $3,139.70万 | -4.28% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 449 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.40万 | $1,846.44万 | -2.68% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,049.85万 | $1,971.97万 | -4.79% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.24 | $92.62 | $86.28 | $296.08万 | $625.94万 | 2.34% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.89万 | $1.02亿 | -1.75% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.21万 | $4,909.34万 | -4.55% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.63 | $36.14 | $34.36 | $68.18万 | $193.64万 | -2.78% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 比特币行情
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Shiba Inu - 比特币行情
Nillion - 比特币
Starknet - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 币种排行
Filecoin - 数字货币市值
艾达币 - 比特币
Pepe - BTC行情
LayerZero - 比特币行情
大零币 - BTC行情
Hedera - 以太坊ETH价格
USD1 - 比特币
Caldera - 比特币行情
Caldera - 比特币
Zama - 加密货币行情
Caldera - 以太坊ETH价格
LITEB - 比特币
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 币种排行