Western Digital (bStocks Token
WDCB · 美元计价
$366.14
-5.08%
≈ ￥2416.52
(-$19.58)
更新于 2026-10-30 19:10:02
24H 最高$402.11
24H 最低$364.00
今日开盘$385.72
24H 成交量$51.45万
流通市值$283.39万
24H 涨跌额(-$19.58)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 261 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0092 | $115.83万 | $2,123.40万 | -4.52% |
| 472 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.46万 | $258.18万 | -6.33% |
| 359 |
CVCCivic
|
$0.02078 | $0.02425 | $0.01865 | $72.85万 | $2,402.77万 | -11.16% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -3.25% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.5 | $49.79 | $40.63 | $406.78万 | $394.66万 | 17.02% |
| 272 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.26万 | $3,900.43万 | -2.32% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 526 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.45万 | $3,137.49万 | -6.66% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.88万 | $1,841.41万 | -9.49% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $12.94 | $10.62 | $1,082.57万 | $1,283.49万 | -13.80% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.09 | $92.49 | $85.76 | $104.28万 | $610.71万 | -4.38% |
| 142 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $309.01万 | $1.01亿 | -16.33% |
| 181 |
TRBTellor Tributes
|
$16.25 | $17.41 | $14.75 | $211.45万 | $4,874.82万 | -3.22% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.31 | $16.79万 | $193.64万 | -7.83% |
| 470 |
USDSUSDS
|
$1.0018 | $1.01 | $0.989 | $44.99万 | $97.96亿 | 0.11% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Sei - 比特币
Ethena - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - 比特币
Bittensor - 币种排行
Ether.fi - BTC行情
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 比特币
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 币种排行
Celo - BTC行情
Optimism - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 比特币行情
World Liberty - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 以太坊ETH价格
Injective - 比特币行情
Ethena USDe - 比特币
LayerZero - 比特币
大零币 - 币种排行
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Avalanche - 比特币行情
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
Ethena USDe - 数字货币市值
Lido DAO - 比特币
以太坊 - 比特币行情
Internet - BTC行情
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
World Liberty - 比特币
Ether.fi - BTC行情
Caldera - 加密货币行情
Pyth Network - 币种排行