24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.0046
24H 成交量$27.50万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.21万 | $2,123.40万 | -4.82% |
| 474 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.49万 | $258.18万 | -6.65% |
| 343 |
CVCCivic
|
$0.02069 | $0.02425 | $0.01865 | $76.22万 | $2,402.77万 | -11.66% |
| 595 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.52% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.85 | $50.00 | $40.63 | $406.28万 | $394.66万 | 16.99% |
| 273 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $107.76万 | $3,900.43万 | -3.39% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006092 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -7.11% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $158.03万 | $1,841.41万 | -8.19% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,090.82万 | $1,283.49万 | -13.94% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$85.57 | $92.49 | $85.44 | $103.15万 | $610.71万 | -4.62% |
| 140 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $322.17万 | $1.01亿 | -14.30% |
| 184 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $212.24万 | $4,874.82万 | -4.34% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.31 | $35.78 | $32.29 | $16.40万 | $193.64万 | -7.63% |
| 380 |
USDSUSDS
|
$1.0011 | $1.01 | $0.989 | $66.88万 | $97.96亿 | 0.02% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
USD1 - 币种排行
United Stables - 数字货币市值
Celestia - 比特币
Aptos - BTC行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Celestia - 币种排行
波场 - BTC行情
Curve DAO - 数字货币市值
Curve DAO - 比特币
THORChain - 比特币行情
Nillion - 币种排行
Optimism - 币种排行
Injective - BTC行情
比特现金 - 比特币行情
Ripple USD - 比特币
Quant - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 加密货币行情
Internet - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 比特币
Artificial - 数字货币市值
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - BTC行情