24H 最高$0.03389
24H 最低$0.03038
今日开盘$0.03388
24H 成交量$68.76万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 545 |
CVCCivic
|
$0.02287 | $0.02439 | $0.02235 | $24.79万 | $2,402.77万 | -5.18% |
| 600 |
BNTBancor Network
|
$0.2873 | $0.3038 | $0.2813 | $18.09万 | $2,977.38万 | -4.27% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 328 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.27万 | $3,900.43万 | -7.84% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 488 |
MOVEMovement
|
$0.006207 | $0.006807 | $0.006073 | $33.73万 | $3,137.49万 | -8.30% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 307 |
RSRReserve Rights
|
$0.0015 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.98% |
| 140 |
TRBTellor Tributes
|
$16.15 | $17.44 | $15.67 | $254.49万 | $4,874.82万 | -7.40% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 474 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.70万 | $97.96亿 | -0.27% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
波场 - 币种排行
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 比特币
狗币 - 币种排行
应用链 - 数字货币市值
达世币 - BTC行情
Pepe - 比特币行情
狗币 - 数字货币市值
Avalanche - 加密货币行情
Solana - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Injective - 币种排行
Zama - 数字货币市值
EUR - 数字货币市值
MarsCoin - 数字货币市值
Celestia - BTC行情
Sei - 币种排行
Haedal - 加密货币行情
PancakeSwap - 加密货币行情
牛来 - 数字货币市值
Raydium - 以太坊ETH价格
Quant - 加密货币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Particle - BTC行情
Ether.fi - 币种排行
THORChain - 数字货币市值
Plasma - 加密货币行情
THORChain - 比特币
Blur - BTC行情
Aave - 以太坊ETH价格
Particle - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 币种排行
Zama - 加密货币行情
Injective - 加密货币行情