24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5914
24H 成交量$314.00万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 256 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
USUALUsual
|
$0.01073 | $0.01088 | $0.00987 | $88.90万 | $2,080.64万 | 7.95% |
| 595 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.23万 | $243.81万 | 2.70% |
| 164 |
CVCCivic
|
$0.02315 | $0.02482 | $0.02189 | $99.72万 | $2,319.67万 | 5.28% |
| 616 |
BNTBancor Network
|
$0.2897 | $0.2914 | $0.2844 | $5.95万 | $2,870.03万 | 1.54% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.61万 | $535.54万 | -0.19% |
| 366 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $34.34万 | $3,822.16万 | 1.49% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006313 | $0.006545 | $0.006109 | $15.18万 | $2,982.33万 | 2.90% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 134 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.93万 | $1,623.92万 | -3.24% |
| 230 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $64.23万 | $1,068.77万 | -0.75% |
| 615 |
HOODBRobinhood (bStocks Tokenized S
|
$85.48 | $85.59 | $84.59 | $6.09万 | $566.71万 | 0.58% |
| 45 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $651.97万 | $1.08亿 | 8.25% |
| 220 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.98 | $69.01万 | $4,691.91万 | 2.11% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $32.83 | $2.87万 | $193.64万 | -0.12% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.19万 | $95.65亿 | -0.07% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
RedStone - BTC行情
Celo - 加密货币行情
THORChain - 数字货币市值
Spark - 币种排行
Zama - BTC行情
POL - 比特币行情
牛来 - 比特币行情
Particle - 比特币
Bittensor - 比特币行情
Hashflow - 加密货币行情
Sophon - 比特币
艾达币 - BTC行情
Chainlink - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Prom - 数字货币市值
Caldera - 比特币行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
Ethena - 币种排行
Hashflow - 比特币行情
狗币 - 币种排行
恒星币 - 比特币
Vanar - 比特币
Renzo - 加密货币行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
USD1 - BTC行情
Sophon - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - 比特币行情
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Morpho - 比特币
比特现金 - 比特币
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 币种排行