24H 最高$0.006006
24H 最低$0.005823
今日开盘$0.005879
24H 成交量$42.15万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 140 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $121.13万 | $2,080.64万 | 6.12% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.20万 | $243.81万 | 2.54% |
| 163 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02215 | $97.28万 | $2,319.67万 | 3.94% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2848 | $4.40万 | $2,870.03万 | 1.47% |
| 374 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $52.24 | $51.00 | $31.78万 | $535.54万 | 0.04% |
| 378 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $31.16万 | $3,822.16万 | -0.12% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006297 | $0.006545 | $0.006129 | $14.30万 | $2,982.33万 | 2.04% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.99万 | $1,623.92万 | -2.86% |
| 236 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $58.41万 | $1,068.77万 | -0.94% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$85.38 | $85.59 | $84.59 | $5.70万 | $566.71万 | 0.63% |
| 45 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001374 | $651.81万 | $1.08亿 | 9.60% |
| 218 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.08 | $67.88万 | $4,691.91万 | 2.24% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.79万 | $193.64万 | -0.18% |
| 510 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.65亿 | -0.05% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Particle - 加密货币行情
LayerZero - 数字货币市值
Aave - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 币种排行
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Gram - 加密货币行情
莱特币 - BTC行情
Falcon Finance - 币种排行
Nillion - 以太坊ETH价格
Succinct - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
Ondo - 币种排行
比特币 - 比特币行情
Arbitrum - 币种排行
Morpho - 比特币行情
Ondo - 比特币行情
Shiba Inu - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Reserve Rights - 比特币行情
Ondo - 数字货币市值
比特现金 - 比特币行情
Spark - BTC行情
ZEROBASE - 数字货币市值
比特现金 - 数字货币市值
Spark - 数字货币市值
CoW Protocol - 比特币行情
RE - 加密货币行情
Nillion - 加密货币行情
Chainlink - 币种排行
Ondo - BTC行情
THORChain - BTC行情
NEAR Protocol - 比特币