24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.42万 | $2,123.40万 | -4.73% |
| 477 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.53% |
| 376 |
CVCCivic
|
$0.02037 | $0.02425 | $0.01865 | $68.33万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -3.00% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.35 | $49.58 | $40.63 | $412.29万 | $394.66万 | 16.25% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.49万 | $1,841.41万 | -8.59% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,076.64万 | $1,283.49万 | -13.04% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.89 | $92.49 | $85.76 | $102.83万 | $610.71万 | -4.45% |
| 150 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $285.30万 | $1.01亿 | -16.67% |
| 180 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $209.69万 | $4,874.82万 | -3.53% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.52 | $16.24万 | $193.64万 | -6.53% |
| 468 |
USDSUSDS
|
$1.0027 | $1.01 | $0.989 | $45.31万 | $97.96亿 | 0.18% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
EUR - 币种排行
USDC - 币种排行
BFUSD - 加密货币行情
Pump.fun - 币种排行
QQQB - 加密货币行情
Starknet - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 加密货币行情
First Digital - 比特币
应用链 - 以太坊ETH价格
Sei - 比特币
比特币 - 以太坊ETH价格
莱特币 - 币种排行
应用链 - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - BTC行情
Gram - 币种排行
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 比特币
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 加密货币行情
Optimism - BTC行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
狗币 - 以太坊ETH价格
Aster - 比特币
Pyth Network - 数字货币市值
Aster - 比特币行情
Arbitrum - 数字货币市值