24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 462 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $25.45万 | $2,121.58万 | 1.03% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.90万 | $258.44万 | 1.72% |
| 326 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.25万 | $2,458.79万 | -6.36% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.66% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.78 | $40.74 | $518.02万 | $191.18万 | -12.37% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.34万 | $3,896.61万 | 4.85% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 481 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 1.70% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 427 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.95万 | $1.00亿 | 1.89% |
| 268 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $63.29万 | $4,911.19万 | 0.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.04% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 比特币行情
NFP - 币种排行
Brevis - 数字货币市值
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 比特币行情
Midnight - BTC行情
Tether Gold - 币种排行
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 比特币行情
NFP - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 加密货币行情
Pepe - 比特币
Solana - BTC行情
Haedal - 比特币
PAX Gold - 比特币
Chainlink - 币种排行
Ethena - 数字货币市值
Filecoin - 比特币行情
Initia - 比特币行情
Haedal - 比特币行情
EUR - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币