24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,164.51
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.65万 | $2,080.64万 | 2.76% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.51万 | $243.81万 | -1.47% |
| 164 |
CVCCivic
|
$0.02399 | $0.02482 | $0.02247 | $89.55万 | $2,319.67万 | 4.58% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.87万 | $2,870.03万 | 0.42% |
| 568 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.69 | $52.24 | $51.55 | $9.48万 | $535.54万 | 0.10% |
| 445 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $20.70万 | $3,822.16万 | -0.96% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 520 |
MOVEMovement
|
$0.006345 | $0.006545 | $0.006177 | $13.94万 | $2,982.33万 | 1.75% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.42万 | $1,623.92万 | -3.19% |
| 292 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.67 | $10.50 | $43.33万 | $1,068.77万 | -1.13% |
| 608 |
HOODBRobinhood (bStocks Tokenized S
|
$85.68 | $85.74 | $85.13 | $5.46万 | $566.71万 | 0.35% |
| 38 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $669.29万 | $1.08亿 | 8.07% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.20万 | $4,691.91万 | 0.43% |
| 655 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.60万 | $95.65亿 | -0.01% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Vanar - 加密货币行情
LayerZero - 币种排行
狗币 - 数字货币市值
Quant - 比特币
Stacks - 币种排行
比特币 - 加密货币行情
Vanar - BTC行情
Gram - 以太坊ETH价格
大零币 - BTC行情
CoW Protocol - 加密货币行情
Initia - 比特币行情
Vanar - 比特币行情
Gram - 币种排行
Starknet - 币种排行
Arbitrum - 比特币
Tether Gold - 比特币
比特币 - 加密货币行情
RedStone - 比特币行情
Hashflow - 数字货币市值
Celo - 比特币
NEAR Protocol - 币种排行
USD1 - 数字货币市值
NFP - 以太坊ETH价格
Hyperlane - 币种排行
BEAMX - 数字货币市值
Spark - 以太坊ETH价格
Smooth Love - 比特币
Ethena - 加密货币行情
ZEROBASE - 以太坊ETH价格
Particle - 币种排行
Bittensor - 加密货币行情
RE - 数字货币市值
达世币 - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Vanar - BTC行情
Nillion - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 比特币
Bittensor - 币种排行