24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 260 |
USUALUsual
|
$0.00997 | $0.01084 | $0.0092 | $115.88万 | $2,123.40万 | -4.32% |
| 474 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.18% |
| 351 |
CVCCivic
|
$0.02107 | $0.02425 | $0.01865 | $74.20万 | $2,402.77万 | -9.92% |
| 595 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.22% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.33 | $49.79 | $40.63 | $405.80万 | $394.66万 | 16.51% |
| 274 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.42万 | $3,900.43万 | -3.27% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 527 |
MOVEMovement
|
$0.00611 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -7.06% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $157.37万 | $1,841.41万 | -8.50% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $12.94 | $10.62 | $1,084.35万 | $1,283.49万 | -13.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.04 | $92.49 | $85.76 | $104.00万 | $610.71万 | -4.18% |
| 140 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $315.68万 | $1.01亿 | -14.78% |
| 182 |
TRBTellor Tributes
|
$16.24 | $17.41 | $14.75 | $211.38万 | $4,874.82万 | -3.45% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.31 | $16.90万 | $193.64万 | -7.89% |
| 378 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $66.99万 | $97.96亿 | 0.03% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Internet - BTC行情
Initia - 比特币
RWUSD - 加密货币行情
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 以太坊ETH价格
币安币 - 比特币
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Sei - 币种排行
Aave - 比特币行情
Sui - 比特币行情
LayerZero - 比特币
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
艾达币 - BTC行情
BEAMX - 币种排行
USD.AI - 加密货币行情
Caldera - 币种排行
以太坊 - 比特币
Initia - 比特币
Render - 加密货币行情
First Digital - BTC行情
大零币 - BTC行情
Worldcoin - 比特币
USDC - BTC行情
Filecoin - 加密货币行情
Celestia - 币种排行
Celestia - 加密货币行情
艾达币 - 比特币行情
Curve DAO - 比特币
Ether.fi - BTC行情
Horizen - 加密货币行情
Chainlink - BTC行情
Quant - 比特币
First Digital - 数字货币市值
Internet - 以太坊ETH价格