24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4217
24H 成交量$16.56万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.44% |
| 578 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0599 | $8.24万 | $243.81万 | -0.33% |
| 165 |
CVCCivic
|
$0.02356 | $0.02482 | $0.02247 | $88.40万 | $2,319.67万 | 2.21% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.93万 | $2,870.03万 | 0.14% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.83 | $52.24 | $51.49 | $9.97万 | $535.54万 | 0.37% |
| 436 |
SXTSpace and Time
|
$0.00825 | $0.00844 | $0.00808 | $21.85万 | $3,822.16万 | 0.12% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 525 |
MOVEMovement
|
$0.006367 | $0.006545 | $0.006177 | $13.72万 | $2,982.33万 | 1.66% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 125 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $132.89万 | $1,623.92万 | -4.21% |
| 287 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $43.99万 | $1,068.77万 | -1.22% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $85.65 | $85.13 | $4.32万 | $566.71万 | 0.31% |
| 38 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $668.77万 | $1.08亿 | 5.75% |
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.52万 | $4,691.91万 | 0.24% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 536 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $12.44万 | $95.65亿 | -0.03% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 数字货币市值
Hyperlane - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 数字货币市值
First Digital - 币种排行
BEAMX - 以太坊ETH价格
Pump.fun - 币种排行
Radworks - 数字货币市值
Particle - 数字货币市值
United Stables - BTC行情
OpenEden - 币种排行
Sui - 数字货币市值
达世币 - 比特币
Falcon Finance - 币种排行
Renzo - 比特币行情
比特现金 - 数字货币市值
Zama - 加密货币行情
Gitcoin - BTC行情
Reserve Rights - 数字货币市值
Worldcoin - 比特币
Optimism - 比特币行情
Renzo - 数字货币市值
波场 - 数字货币市值
Falcon Finance - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
ZEROBASE - BTC行情
波场 - 加密货币行情
Sei - 以太坊ETH价格
Particle - BTC行情
Renzo - 加密货币行情
Worldcoin - 币种排行
艾达币 - 币种排行