24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1777
24H 成交量$44.62万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 427 |
CVCCivic
|
$0.02387 | $0.02483 | $0.02382 | $30.04万 | $2,458.79万 | -3.01% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.25万 | $2,941.78万 | 0.92% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 386 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.35% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 585 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.72% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,161.95万 | $1,898.63万 | 15.07% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $96.76 | $86.28 | $349.99万 | $547.09万 | -5.00% |
| 390 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001579 | $35.71万 | $1.00亿 | 2.28% |
| 242 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.05 | $74.84万 | $4,911.19万 | -0.81% |
| 279 |
SMCIBSMCIB
|
$35.03 | $36.07 | $33.70 | $58.83万 | — | 3.85% |
| 147 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.67万 | $99.49亿 | -0.12% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币
Tutorial - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
Raydium - 加密货币行情
Nillion - 比特币
比特币 - 币种排行
Quant - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
比特币 - 比特币行情
Caldera - BTC行情
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Hedera - 加密货币行情
Optimism - 币种排行
RWUSD - BTC行情
Aptos - 币种排行
狗币 - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - BTC行情
Brevis - 比特币行情
Artificial Inu - 数字货币市值
Quant - 币种排行
First Digital - 加密货币行情
Midnight - 比特币
Avalanche - BTC行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
大零币 - 比特币行情
Artificial Inu - 数字货币市值