24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 251 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $76.13万 | $2,123.40万 | 0.19% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.53万 | $258.18万 | -0.16% |
| 502 |
CVCCivic
|
$0.02381 | $0.02439 | $0.02311 | $24.69万 | $2,402.77万 | -0.96% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.54% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $679.49万 | $394.66万 | 2.94% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 488 |
MOVEMovement
|
$0.00662 | $0.006902 | $0.006405 | $26.27万 | $3,137.49万 | -0.66% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 0.34% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $823.62万 | $1,283.49万 | -7.54% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
| 314 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $54.59万 | $1.01亿 | -2.71% |
| 122 |
TRBTellor Tributes
|
$17.05 | $17.58 | $16.17 | $250.41万 | $4,874.82万 | -1.62% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.29万 | $193.64万 | 0.12% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Celo - BTC行情
比特币
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Caldera - 数字货币市值
Starknet - 币种排行
Ethena - BTC行情
Avalanche - 比特币行情
Particle - 比特币
Nillion - 比特币
EUR - BTC行情
POL - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 币种排行
USDC - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - BTC行情
达世币 - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Tether Gold - 比特币
EUR - 加密货币行情
Solana - 比特币
Zama - 币种排行
Artificial - 比特币行情
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
Internet - 数字货币市值
BFUSD - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
Quant - 比特币