24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00477
24H 成交量$59.34万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.28% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 455 |
CVCCivic
|
$0.02411 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.78% |
| 670 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.87万 | $2,930.99万 | 0.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.24 | $43.50 | $39.26 | $494.24万 | $419.55万 | -2.38% |
| 417 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.89万 | $3,886.81万 | 1.19% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006766 | $0.006902 | $0.006605 | $19.28万 | $3,121.77万 | -0.03% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.65万 | $98.53亿 | -0.03% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Celo - 加密货币行情
LITEB - 加密货币行情
艾达币 - 币种排行
Internet - BTC行情
Zama - 以太坊ETH价格
RWUSD - 比特币
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - BTC行情
Starknet - 币种排行
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 比特币
Celestia - 数字货币市值
艾达币 - 币种排行
MegaETH - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
Caldera - 加密货币行情
艾达币 - 数字货币市值
Blur - BTC行情
First Digital - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 数字货币市值
比特币 - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 比特币
LayerZero - 比特币
Quant - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
Plume - 币种排行
币安币 - 比特币行情