24H 最高$2.48
24H 最低$2.36
今日开盘$2.377
24H 成交量$19.10万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.03万 | $2,121.58万 | 1.60% |
| 590 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.54% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.90万 | $191.18万 | -10.60% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.45万 | $1,898.63万 | 15.10% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.28 | $240.08万 | $547.09万 | -7.31% |
| 399 |
RSRReserve Rights
|
$0.001639 | $0.001647 | $0.001569 | $34.31万 | $1.00亿 | 3.60% |
| 267 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.16万 | $4,911.19万 | 1.05% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.71万 | — | 7.38% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.36万 | $99.49亿 | -0.04% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
USD1 - 加密货币行情
Official Trump - 加密货币行情
Aptos - 币种排行
狗币 - 加密货币行情
Aerodrome - 币种排行
Starknet - BTC行情
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 比特币
Initia - 加密货币行情
Haedal - 比特币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 比特币
BFUSD - 币种排行
Nillion - 比特币行情
比特现金 - 加密货币行情
MegaETH - 币种排行
EUR - 币种排行
Worldcoin - 比特币行情
EUR - 数字货币市值
币安币 - BTC行情
Tutorial - 加密货币行情
Uniswap - 比特币
EUR - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
Plasma - 数字货币市值