24H 最高$103.18
24H 最低$92.34
今日开盘$100.02
24H 成交量$4.52亿
流通市值$605.20亿
24H 涨跌额(-$1.91)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 403 |
CVCCivic
|
$0.02045 | $0.02425 | $0.01865 | $59.22万 | $2,402.77万 | -12.46% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 283 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $95.78万 | $3,900.43万 | -3.89% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -4.66% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.22万 | $1,841.41万 | -10.65% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 511 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.11% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Curve DAO - BTC行情
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 数字货币市值
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
应用链 - 加密货币行情
达世币 - 比特币行情
恒星币 - 比特币
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 数字货币市值
比特现金 - 比特币行情
Bittensor - BTC行情
Lido DAO - 币种排行
Hedera - BTC行情
Avalanche - 比特币
PAX Gold - 币种排行
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
Particle - 加密货币行情
Pendle - 以太坊ETH价格
Render - BTC行情
恒星币 - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格