VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$535.64
-3.98%
≈ ￥3535.22
(-$22.20)
更新于 2026-10-30 18:00:02
24H 最高$565.94
24H 最低$534.21
今日开盘$557.84
24H 成交量$11.99万
流通市值$199.34万
24H 涨跌额(-$22.20)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.69% |
| 376 |
CVCCivic
|
$0.02038 | $0.02425 | $0.01865 | $67.83万 | $2,402.77万 | -12.38% |
| 596 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.17% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.22 | $49.58 | $40.63 | $411.94万 | $394.66万 | 15.79% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.81万 | $3,900.43万 | -2.46% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.32万 | $1,283.49万 | -12.42% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.16 | $92.49 | $85.81 | $102.41万 | $610.71万 | -4.08% |
| 150 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $280.69万 | $1.01亿 | -16.04% |
| 180 |
TRBTellor Tributes
|
$16.07 | $17.41 | $14.75 | $209.34万 | $4,874.82万 | -3.72% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.54 | $16.16万 | $193.64万 | -6.23% |
| 466 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.79万 | $97.96亿 | 0.14% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Horizen - 比特币行情
Official Trump - 比特币
狗币 - 比特币行情
USD.AI - 币种排行
达世币 - 币种排行
Curve DAO - 币种排行
狗币 - 比特币
Pyth Network - 比特币行情
Quant - 加密货币行情
World Liberty - 比特币行情
Arbitrum - 比特币
Avalanche - BTC行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 比特币行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Celestia - 比特币
Optimism - 比特币
MarsCoin - 比特币
Raydium - BTC行情
Solana - 加密货币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币
Particle - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
United Stables - 币种排行
QQQB - BTC行情
Ethena - 比特币行情
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币