24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02452
24H 成交量$88.73万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 517 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $35.79万 | $3,137.49万 | -5.25% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 513 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.21万 | $97.96亿 | -0.10% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Optimism - BTC行情
瑞波币 - 数字货币市值
Ethena USDe - 数字货币市值
World Liberty - 比特币
Solana - 比特币行情
Render - 数字货币市值
Tether Gold - BTC行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Artificial - BTC行情
Injective - 币种排行
Avalanche - 币种排行
BEAMX - BTC行情
Gram - 比特币行情
币安币 - 数字货币市值
狗币 - 比特币行情
USD1 - 比特币
达世币 - 数字货币市值
First Digital - BTC行情
BEAMX - 币种排行
United Stables - 比特币
Lido DAO - 比特币行情
USD1 - 币种排行
比特币 - 比特币行情
应用链 - BTC行情
Ethena USDe - 加密货币行情
Chainlink - 加密货币行情
达世币 - BTC行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Particle - 币种排行
Pendle - 比特币行情
Hedera - 以太坊ETH价格
Aave - 比特币
Celestia - 比特币
比特现金 - BTC行情
比特币 - 加密货币行情
Injective - 比特币行情
Particle - 比特币行情