24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01798
24H 成交量$223.87万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 509 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -5.53% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 164 |
RSRReserve Rights
|
$0.00126 | $0.001624 | $0.001211 | $225.02万 | $1.01亿 | -20.20% |
| 148 |
TRBTellor Tributes
|
$15.65 | $17.41 | $14.75 | $265.74万 | $4,874.82万 | -3.57% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.26% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.58万 | $97.96亿 | -0.09% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
LayerZero - 数字货币市值
First Digital - 币种排行
Gitcoin - 币种排行
PancakeSwap - 加密货币行情
Ondo - 比特币
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 币种排行
Ethena - BTC行情
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 比特币
Pump.fun - 加密货币行情
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
Curve DAO - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Curve DAO - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 币种排行
Curve DAO - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Worldcoin - 比特币
Quant - 数字货币市值
Starknet - 加密货币行情
狗币 - 比特币
Ethena - 数字货币市值
PancakeSwap - 比特币行情
Internet - 加密货币行情
波场 - 比特币
POL - 比特币行情
Plume - 加密货币行情
Artificial - BTC行情
Filecoin - 数字货币市值
比特币 - 数字货币市值
Ether.fi - BTC行情
Ethena - BTC行情