24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 409 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $56.80万 | $2,402.77万 | -13.60% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.39% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 292 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $89.41万 | $3,900.43万 | -6.42% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 518 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.09万 | $3,137.49万 | -5.84% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $12.94 | $10.62 | $1,078.69万 | $1,283.49万 | -10.68% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.15 | $92.49 | $85.81 | $100.59万 | $610.71万 | -2.65% |
| 158 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $251.31万 | $1.01亿 | -17.17% |
| 154 |
TRBTellor Tributes
|
$15.8 | $17.41 | $14.75 | $258.63万 | $4,874.82万 | -4.65% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.12% |
| 510 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.02万 | $97.96亿 | -0.08% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
USD1 - BTC行情
Shiba Inu - BTC行情
应用链 - 比特币
First Digital - 币种排行
狗币 - BTC行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Sei - 比特币行情
Ether.fi - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Particle - 以太坊ETH价格
Sui - 数字货币市值
Lido DAO - 比特币
Sei - 数字货币市值
Official Trump - 比特币
Hyperliquid - BTC行情
Sui - 加密货币行情
Pendle - 数字货币市值
Plasma - 币种排行
Aave - 币种排行
MarsCoin - BTC行情
大零币 - BTC行情
Chainlink - 数字货币市值
POL - 比特币行情
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
Sei - 币种排行
Aptos - 比特币行情
Raydium - 数字货币市值
比特币 - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 币种排行
Tokamak - 加密货币行情
Caldera - 数字货币市值
Pendle - 加密货币行情
Optimism - 币种排行
Filecoin - 加密货币行情