24H 最高$1.72
24H 最低$1.45
今日开盘$1.705
24H 成交量$480.74万
流通市值$8.87亿
24H 涨跌额(-$0.24)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 207 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 482 |
MOVEMovement
|
$0.005873 | $0.006807 | $0.00582 | $38.12万 | $3,137.49万 | -12.89% |
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.66 | $11.09 | $850.79万 | $1,283.49万 | -16.90% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.57 | $103.90万 | $610.71万 | -4.01% |
| 281 |
RSRReserve Rights
|
$0.001394 | $0.001636 | $0.001381 | $86.96万 | $1.01亿 | -14.79% |
| 137 |
TRBTellor Tributes
|
$14.99 | $17.41 | $14.75 | $290.97万 | $4,874.82万 | -13.55% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.96 | $13.75万 | $193.64万 | -6.09% |
| 479 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $38.38万 | $97.96亿 | 0.18% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Ether.fi - 币种排行
Lido DAO - BTC行情
Particle - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 比特币
Gitcoin - 数字货币市值
Particle - 数字货币市值
Tether Gold - 比特币行情
莱特币 - BTC行情
Katana - 以太坊ETH价格
Sei - 比特币
瑞波币 - BTC行情
RWUSD - 比特币
EUR - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 比特币
应用链 - 比特币
Bonk - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
以太坊 - 币种排行
PAX Gold - BTC行情
Pump.fun - 币种排行
Polkadot - 币种排行
艾达币 - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币行情
达世币 - 数字货币市值
Injective - 数字货币市值
Particle - BTC行情
艾达币 - 加密货币行情
United Stables - 比特币行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Official Trump - 币种排行
Pyth Network - 数字货币市值