24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 436 |
CVCCivic
|
$0.01978 | $0.02425 | $0.01865 | $49.37万 | $2,402.77万 | -15.54% |
| 594 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -3.30% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 320 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $78.29万 | $3,900.43万 | -3.63% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 512 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $34.76万 | $3,137.49万 | -5.31% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 161 |
RSRReserve Rights
|
$0.001295 | $0.001624 | $0.001211 | $235.35万 | $1.01亿 | -18.76% |
| 149 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $260.95万 | $4,874.82万 | -1.90% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 488 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $38.98万 | $97.96亿 | -0.41% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Worldcoin - 加密货币行情
USDC - 加密货币行情
Pyth Network - 比特币行情
Zama - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
United Stables - BTC行情
Tether Gold - 数字货币市值
Gram - BTC行情
BFUSD - 比特币
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - 比特币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - BTC行情
Pyth Network - 币种排行
Hedera - BTC行情
Pyth Network - 加密货币行情
PAX Gold - 加密货币行情
Hedera - BTC行情
Curve DAO - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - BTC行情
达世币 - 数字货币市值
以太坊 - 加密货币行情
United Stables - 比特币
MarsCoin - 加密货币行情
Sky - BTC行情
USDC - 数字货币市值
Sky - BTC行情
Pepe - 比特币
达世币 - BTC行情
波场 - 币种排行
Plasma - 币种排行
Gram - 比特币行情
Plasma - 币种排行