24H 最高$0.849
24H 最低$0.746
今日开盘$0.829
24H 成交量$18.81万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.64万 | $2,123.40万 | -6.93% |
| 481 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.85% |
| 337 |
CVCCivic
|
$0.02074 | $0.02421 | $0.01865 | $77.05万 | $2,402.77万 | -12.38% |
| 625 |
BNTBancor Network
|
$0.282 | $0.3033 | $0.2749 | $17.07万 | $2,977.38万 | -4.76% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.47 | $51.56 | $40.63 | $361.34万 | $394.66万 | 23.11% |
| 276 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.96万 | $3,900.43万 | -3.42% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 536 |
MOVEMovement
|
$0.006024 | $0.006807 | $0.00582 | $33.44万 | $3,137.49万 | -8.52% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 218 |
CYBERCYBER
|
$0.269 | $0.304 | $0.232 | $160.46万 | $1,841.41万 | -9.43% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $12.94 | $10.58 | $1,074.02万 | $1,283.49万 | -17.27% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $92.49 | $82.27 | $106.87万 | $610.71万 | -8.41% |
| 133 |
RSRReserve Rights
|
$0.001391 | $0.001624 | $0.001211 | $351.38万 | $1.01亿 | -12.85% |
| 191 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $202.26万 | $4,874.82万 | -4.47% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.5 | $35.78 | $32.06 | $16.93万 | $193.64万 | -9.04% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.70万 | $97.96亿 | 0.07% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
QQQB - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
Pendle - 比特币行情
Arbitrum - 比特币行情
Chainlink - 比特币行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
Ethena USDe - 数字货币市值
Optimism - 比特币行情
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
POL - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Initia - BTC行情
以太坊 - 以太坊ETH价格
Zama - 比特币
Aster - 币种排行
Internet - BTC行情
Polkadot - BTC行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 币种排行
应用链 - 比特币
Curve DAO - BTC行情
MarsCoin - 加密货币行情
PancakeSwap - 数字货币市值
Caldera - 比特币
PancakeSwap - BTC行情
Pump.fun - 比特币行情
Worldcoin - 比特币行情
Pendle - 比特币行情
POL - 比特币行情
狗币 - 数字货币市值
Quant - 比特币行情
Hedera - 比特币行情