24H 最高$34.15
24H 最低$33.76
今日开盘$33.85
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
StraitsX XUSD
$1.0011 +0.02%
RDDTB
$92.42 +0.60%
SKDDB
$8.89 -1.77%
Western Digital (bStocks TokenWDCB
$369.19 +0.96%
Cerebras (bStocks Tokenized StCBRSB
$108.81 +0.23%
Super Micro Computer (bStocks SMCIB
$32.98 +0.06%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.07%
PDD Holdings (bStocks TokenizePDDB
$78.89 +0.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 139 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $123.02万 | $2,080.64万 | 6.12% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0592 | $8.20万 | $243.81万 | 2.37% |
| 162 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02215 | $96.81万 | $2,319.67万 | 3.62% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2849 | $4.33万 | $2,870.03万 | 1.62% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.97 | $52.24 | $51.00 | $31.74万 | $535.54万 | -0.40% |
| 387 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00808 | $30.68万 | $3,822.16万 | 0.00% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006301 | $0.006545 | $0.006129 | $14.28万 | $2,982.33万 | 2.81% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.63万 | $1,623.92万 | -1.81% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $57.94万 | $1,068.77万 | -0.57% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.59 | $4.30万 | $566.71万 | 0.85% |
| 44 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001374 | $652.10万 | $1.08亿 | 9.53% |
| 217 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.13 | $67.74万 | $4,691.91万 | 1.86% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $32.83 | $2.58万 | $193.64万 | 0.06% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.60万 | $95.65亿 | -0.05% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Prom - BTC行情
RE - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperlane - 数字货币市值
Stacks - 币种排行
Solana - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 币种排行
Optimism - 比特币
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
BEAMX - 加密货币行情
牛来 - 比特币行情
Aster - 比特币
Celo - 币种排行
Celo - BTC行情
大零币 - 币种排行
Uniswap - 以太坊ETH价格
应用链 - 币种排行
Pendle - 以太坊ETH价格
USD1 - 比特币行情
Morpho - 以太坊ETH价格
Ethena - 比特币
Starknet - 币种排行
Vanar - 币种排行
Virtuals - 比特币行情
Aster - BTC行情
艾达币 - 比特币行情
Virtuals - 比特币行情
Hashflow - 以太坊ETH价格
Solana - 比特币
比特币 - 以太坊ETH价格