Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-10.68%
≈ ￥2.4288
(-$0.04)
更新于 2026-10-30 09:35:01
24H 最高$0.431
24H 最低$0.362
今日开盘$0.412
24H 成交量$72.90万
流通市值$702.10万
24H 涨跌额(-$0.04)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $121.52万 | $2,123.40万 | -10.46% |
| 447 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $46.03万 | $258.18万 | -9.86% |
| 542 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.57万 | $2,402.77万 | -8.24% |
| 588 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -6.36% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.06 | $49.58 | $40.63 | $682.08万 | $394.66万 | 14.81% |
| 345 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.22万 | $3,900.43万 | -10.65% |
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 481 |
MOVEMovement
|
$0.00598 | $0.006807 | $0.00582 | $39.80万 | $3,137.49万 | -9.76% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $102.44万 | $1,841.41万 | -17.11% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $13.08 | $10.78 | $920.44万 | $1,283.49万 | -12.56% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.53 | $92.49 | $86.05 | $106.40万 | $610.71万 | -3.64% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.35万 | $193.64万 | -5.89% |
| 479 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $40.01万 | $97.96亿 | -0.30% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Filecoin - 加密货币行情
USD1 - BTC行情
应用链 - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 数字货币市值
Bittensor - 数字货币市值
比特币 - 加密货币行情
BFUSD - 加密货币行情
应用链 - 币种排行
Starknet - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 币种排行
Virtuals - 比特币行情
World Liberty - 比特币
狗币 - 比特币
Artificial Inu - 数字货币市值
Aster - BTC行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Celo - 比特币
World Liberty - 币种排行
达世币 - 数字货币市值
Uniswap - 数字货币市值
Filecoin - BTC行情
Nillion - 币种排行
Ondo - 比特币行情
Horizen - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
Official Trump - 加密货币行情
Ethena - BTC行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
Aave - 加密货币行情
United Stables - 比特币
Arbitrum - 数字货币市值