24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01318
24H 成交量$38.81万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 249 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.47万 | $2,123.40万 | -7.63% |
| 452 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.00万 | $258.18万 | -8.27% |
| 563 |
CVCCivic
|
$0.02169 | $0.02425 | $0.02129 | $25.64万 | $2,402.77万 | -7.19% |
| 594 |
BNTBancor Network
|
$0.2812 | $0.3038 | $0.2749 | $20.60万 | $2,977.38万 | -3.96% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $71.98万 | $3,900.43万 | -7.39% |
| 222 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 504 |
MOVEMovement
|
$0.006023 | $0.006807 | $0.00582 | $36.64万 | $3,137.49万 | -6.59% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $214.46万 | $1.01亿 | -20.83% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $267.10万 | $4,874.82万 | -5.29% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.41% |
| 479 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.75万 | $97.96亿 | -0.09% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
USD1 - 加密货币行情
Solana - 比特币
Ethena - 比特币
Hedera - 以太坊ETH价格
Solana - 数字货币市值
World Liberty - 比特币行情
Sei - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 币种排行
Sei - BTC行情
Sui - 加密货币行情
Pyth Network - 比特币行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Celestia - 比特币
狗币 - 比特币
Aster - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 币种排行
Celo - 比特币行情
THORChain - 比特币
Ethena - 币种排行
Curve DAO - 加密货币行情
Ondo - 数字货币市值
Ethena USDe - 比特币
应用链 - 比特币
Artificial - BTC行情
Tokamak - 比特币
大零币 - 数字货币市值
Nillion - 比特币行情
Worldcoin - 加密货币行情
THORChain - 比特币行情
Sui - 比特币行情
United Stables - 比特币
Filecoin - 比特币行情
Tether Gold - 比特币