24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.81万 | $2,123.40万 | 0.66% |
| 561 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $18.54万 | $258.18万 | -0.16% |
| 500 |
CVCCivic
|
$0.02389 | $0.02439 | $0.02311 | $24.87万 | $2,402.77万 | -0.75% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 0.34% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.52 | $44.15 | $39.26 | $677.74万 | $394.66万 | 3.10% |
| 291 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.00% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 487 |
MOVEMovement
|
$0.006621 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -0.88% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.65万 | $1,841.41万 | 0.34% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $824.64万 | $1,283.49万 | -7.84% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.15万 | $610.71万 | 0.33% |
| 314 |
RSRReserve Rights
|
$0.001583 | $0.001682 | $0.001561 | $54.54万 | $1.01亿 | -2.59% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.79% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.76 | $36.14 | $34.36 | $11.30万 | $193.64万 | 0.03% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Celestia - 比特币
达世币 - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 比特币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
莱特币 - 比特币行情
Bittensor - 数字货币市值
USD.AI - BTC行情
Caldera - 比特币
First Digital - 比特币行情
LayerZero - BTC行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 数字货币市值
Bonk - 数字货币市值
Starknet - 币种排行
United Stables - 数字货币市值
比特币 - BTC行情
Pump.fun - 币种排行
Solana - 比特币行情
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 币种排行
First Digital - 比特币
Blur - 币种排行
艾达币 - 比特币行情
POL - 数字货币市值
USD1 - 加密货币行情
Ondo - 比特币行情
Solana - 数字货币市值
莱特币 - BTC行情
Caldera - 币种排行
Bonk - 币种排行
Solana - 数字货币市值