24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0325
24H 成交量$79.15万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.25万 | $2,123.40万 | -9.02% |
| 453 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.13万 | $258.18万 | -8.59% |
| 545 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $27.95万 | $2,402.77万 | -7.57% |
| 590 |
BNTBancor Network
|
$0.2785 | $0.3038 | $0.2749 | $20.98万 | $2,977.38万 | -5.18% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.13 | $49.58 | $40.63 | $560.67万 | $394.66万 | 13.07% |
| 343 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.57万 | $3,900.43万 | -9.43% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 484 |
MOVEMovement
|
$0.005956 | $0.006807 | $0.00582 | $38.99万 | $3,137.49万 | -8.17% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.06万 | $1,841.41万 | -16.33% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $930.88万 | $1,283.49万 | -12.50% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $86.05 | $108.08万 | $610.71万 | -3.19% |
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.59 | $14.40万 | $193.64万 | -5.35% |
| 472 |
USDSUSDS
|
$0.9996 | $1.01 | $0.989 | $40.46万 | $97.96亿 | -0.11% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
USD1 - 比特币
Lido DAO - BTC行情
Starknet - 币种排行
应用链 - 比特币
THORChain - 比特币
大零币 - 数字货币市值
波场 - 比特币行情
MarsCoin - 币种排行
Artificial - BTC行情
大零币 - 加密货币行情
Sui - 比特币
Sui - 币种排行
USDC - 币种排行
Aster - 加密货币行情
Ethena USDe - 币种排行
POL - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币
Artificial - BTC行情
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
Lido DAO - 比特币
USDC - 数字货币市值
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 数字货币市值
Quant - 加密货币行情
大零币 - 加密货币行情
BFUSD - 比特币
瑞波币 - 数字货币市值
LayerZero - 币种排行
First Digital - BTC行情
比特现金 - 数字货币市值
恒星币 - 币种排行
USD1 - 币种排行
Chainlink - 币种排行