24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0411
24H 成交量$183.49万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00994 | $0.01084 | $0.0092 | $117.78万 | $2,123.40万 | -4.15% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.47万 | $258.18万 | -6.34% |
| 340 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $76.79万 | $2,402.77万 | -11.11% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.32% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.69 | $50.00 | $40.63 | $406.07万 | $394.66万 | 16.07% |
| 273 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $108.24万 | $3,900.43万 | -3.40% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 529 |
MOVEMovement
|
$0.006077 | $0.006807 | $0.00582 | $34.37万 | $3,137.49万 | -7.11% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $158.79万 | $1,841.41万 | -7.53% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.82 | $12.94 | $10.62 | $1,091.80万 | $1,283.49万 | -13.23% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $92.49 | $85.44 | $103.10万 | $610.71万 | -4.14% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $324.25万 | $1.01亿 | -12.79% |
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.83万 | $4,874.82万 | -3.81% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.36 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.17% |
| 380 |
USDSUSDS
|
$1.0011 | $1.01 | $0.989 | $66.89万 | $97.96亿 | 0.02% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Injective - 币种排行
Tether Gold - 比特币
币安币 - 比特币
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Sky - 比特币
Initia - 比特币行情
EUR - BTC行情
PAX Gold - 币种排行
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 数字货币市值
THORChain - 比特币
Lido DAO - 比特币
Horizen - 数字货币市值
应用链 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币
Pepe - 比特币行情
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 加密货币行情
Sei - 比特币行情
Internet - BTC行情
Ripple USD - 加密货币行情
Render - 比特币
PancakeSwap - 数字货币市值
Polkadot - BTC行情
Quant - 比特币
Starknet - 比特币
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Curve DAO - BTC行情
BEAMX - 比特币
Bittensor - 币种排行