24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$34.84万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 308 |
CVCCivic
|
$0.02408 | $0.0259 | $0.02407 | $50.69万 | $2,458.79万 | -5.90% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.71万 | $2,941.78万 | 2.41% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.23万 | $3,896.61万 | 5.10% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.73万 | $1,898.63万 | 15.98% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.08 | $96.76 | $86.28 | $186.76万 | $547.09万 | -6.42% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 269 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $63.08万 | $4,911.19万 | 1.16% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.81 | $56.85万 | — | 8.02% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 比特币行情
Quant - 比特币行情
USDC - 比特币行情
Plasma - 币种排行
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特现金 - 比特币
Tutorial - 币种排行
比特现金 - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 币种排行
Aave - 币种排行
Aptos - 加密货币行情
Nillion - BTC行情
Animecoin - 比特币行情
Avalanche - 比特币行情
Uniswap - 币种排行
Caldera - 比特币
RWUSD - 加密货币行情
RWUSD - 比特币行情
Zama - 币种排行
Aave - 比特币
Avalanche - BTC行情
恒星币 - 币种排行
币安币 - 加密货币行情
波场 - BTC行情
Hedera - 加密货币行情
Quant - 币种排行
Initia - 数字货币市值
Ripple USD - 比特币
Nillion - 加密货币行情
Official Trump - 比特币行情
牛来 - 比特币行情
Celo - 比特币行情
Aave - 比特币
Tutorial - 比特币行情
Huma Finance - 币种排行
比特现金 - 数字货币市值
Renzo - 比特币