24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 423 |
CVCCivic
|
$0.02004 | $0.02425 | $0.01865 | $52.93万 | $2,402.77万 | -15.01% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -3.09% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.15 | $49.58 | $40.63 | $440.97万 | $394.66万 | 13.51% |
| 326 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $77.15万 | $3,900.43万 | -3.48% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 514 |
MOVEMovement
|
$0.006165 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -6.11% |
| 325 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.08 | $10.62 | $1,088.58万 | $1,283.49万 | -13.12% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.54 | $92.49 | $85.81 | $101.14万 | $610.71万 | -2.77% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.11 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.24% |
| 496 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.06万 | $97.96亿 | -0.09% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
THORChain - 数字货币市值
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
World Liberty - 比特币
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
Official Trump - BTC行情
Horizen - 以太坊ETH价格
POL - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
POL - 数字货币市值
RWUSD - 比特币
THORChain - 币种排行
Aave - 以太坊ETH价格
World Liberty - 比特币
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
恒星币 - 比特币行情
Lido DAO - 比特币行情
MarsCoin - 加密货币行情
Katana - 加密货币行情
USD1 - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
THORChain - 比特币行情
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币
Uniswap - 数字货币市值
Raydium - 数字货币市值
Curve DAO - 币种排行
狗币 - BTC行情
币安币 - 比特币行情
Ripple USD - 币种排行
POL - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 比特币