24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 362 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 545 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $24.63万 | $2,402.77万 | -6.83% |
| 601 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2813 | $17.65万 | $2,977.38万 | -5.39% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 332 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $61.66万 | $3,900.43万 | -8.52% |
| 185 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 464 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 484 |
MOVEMovement
|
$0.006159 | $0.006807 | $0.006073 | $33.89万 | $3,137.49万 | -9.15% |
| 288 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $816.02万 | $1,283.49万 | -12.41% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.03万 | $610.71万 | -2.64% |
| 307 |
RSRReserve Rights
|
$0.001481 | $0.001648 | $0.001468 | $69.43万 | $1.01亿 | -9.92% |
| 139 |
TRBTellor Tributes
|
$15.98 | $17.47 | $15.67 | $251.85万 | $4,874.82万 | -8.48% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.34 | $35.78 | $33.21 | $12.92万 | $193.64万 | -4.77% |
| 473 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $35.77万 | $97.96亿 | 0.06% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
EUR - 加密货币行情
Aave - 数字货币市值
波场 - BTC行情
Aave - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - 比特币行情
Quant - 比特币行情
Optimism - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
THORChain - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Raydium - 币种排行
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 比特币行情
Ondo - 比特币
LayerZero - 以太坊ETH价格
POL - 比特币行情
BFUSD - 币种排行
Avalanche - 比特币
Celo - 以太坊ETH价格
Official Trump - 比特币
Horizen - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sei - 数字货币市值
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Blur - BTC行情
比特现金 - 数字货币市值
PAX Gold - 币种排行
波场 - 以太坊ETH价格