24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00747
24H 成交量$135.07万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 561 |
CVCCivic
|
$0.02138 | $0.02425 | $0.02129 | $26.23万 | $2,402.77万 | -8.12% |
| 596 |
BNTBancor Network
|
$0.2814 | $0.3038 | $0.2749 | $20.44万 | $2,977.38万 | -3.56% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.55万 | $3,900.43万 | -6.68% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 509 |
MOVEMovement
|
$0.006052 | $0.006807 | $0.00582 | $35.25万 | $3,137.49万 | -5.89% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $13.08 | $10.62 | $1,107.17万 | $1,283.49万 | -10.44% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.37万 | $610.71万 | -2.23% |
| 171 |
RSRReserve Rights
|
$0.001258 | $0.001624 | $0.001211 | $219.31万 | $1.01亿 | -19.82% |
| 146 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $269.44万 | $4,874.82万 | -4.95% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 486 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.14万 | $97.96亿 | -0.09% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Initia - 加密货币行情
波场 - 币种排行
Polkadot - 比特币行情
比特币 - 币种排行
Bittensor - 比特币行情
Artificial - BTC行情
Plume - 加密货币行情
Pepe - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 加密货币行情
Pendle - 数字货币市值
Hyperliquid - 比特币
LayerZero - 币种排行
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
BFUSD - 币种排行
大零币 - 数字货币市值
比特现金 - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Shiba Inu - 币种排行
Plume - BTC行情
Starknet - 比特币行情
EUR - 比特币
币安币 - 数字货币市值
艾达币 - 比特币行情
Plasma - 加密货币行情
BFUSD - 加密货币行情
Uniswap - BTC行情
Aster - 数字货币市值
Internet - 比特币行情
POL - 比特币
Artificial - 币种排行
大零币 - 比特币行情
USD.AI - 加密货币行情
牛来 - 加密货币行情
USDC - 数字货币市值