24H 最高$60.03
24H 最低$53.63
今日开盘$58.53
24H 成交量$14.19万
流通市值—
24H 涨跌额(-$4.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.75万 | $2,123.40万 | -5.51% |
| 476 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.13万 | $258.18万 | -6.93% |
| 347 |
CVCCivic
|
$0.02072 | $0.02421 | $0.01865 | $74.55万 | $2,402.77万 | -12.65% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.96万 | $2,977.38万 | -3.35% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.19 | $50.36 | $40.63 | $399.43万 | $394.66万 | 17.62% |
| 271 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $108.14万 | $3,900.43万 | -2.79% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 534 |
MOVEMovement
|
$0.00608 | $0.006807 | $0.00582 | $34.01万 | $3,137.49万 | -7.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 218 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.54万 | $1,841.41万 | -7.80% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $12.94 | $10.62 | $1,095.09万 | $1,283.49万 | -14.48% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $92.49 | $85.26 | $105.30万 | $610.71万 | -4.53% |
| 137 |
RSRReserve Rights
|
$0.001407 | $0.001624 | $0.001211 | $336.47万 | $1.01亿 | -11.79% |
| 184 |
TRBTellor Tributes
|
$16.14 | $17.41 | $14.75 | $212.19万 | $4,874.82万 | -4.10% |
| 628 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.21 | $16.54万 | $193.64万 | -8.33% |
| 400 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $61.95万 | $97.96亿 | 0.03% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 加密货币行情
Initia - 数字货币市值
波场 - 加密货币行情
Internet - 币种排行
Initia - 数字货币市值
币安币 - 比特币
Celestia - BTC行情
Pendle - 比特币行情
QQQB - BTC行情
Tokamak - 比特币行情
Arbitrum - 比特币
Starknet - 比特币
QQQB - 数字货币市值
LayerZero - 比特币行情
波场 - BTC行情
Ether.fi - BTC行情
Render - 比特币行情
PAX Gold - 以太坊ETH价格
比特现金 - BTC行情
USD.AI - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币
Lido DAO - 币种排行
PancakeSwap - 数字货币市值
大零币 - 比特币
Worldcoin - BTC行情
Hedera - 比特币行情
Aptos - 数字货币市值
Render - 比特币
LayerZero - 数字货币市值
RWUSD - 币种排行
Plasma - 数字货币市值
Initia - BTC行情
Nillion - 币种排行
波场 - BTC行情
USD1 - 比特币行情
Optimism - BTC行情
LayerZero - 币种排行