24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0502
24H 成交量$213.09万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $130.40万 | $2,080.64万 | 2.85% |
| 585 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.60万 | $243.81万 | -1.47% |
| 165 |
CVCCivic
|
$0.02401 | $0.02482 | $0.02247 | $89.35万 | $2,319.67万 | 4.48% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.88万 | $2,870.03万 | 0.28% |
| 557 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.78 | $52.24 | $51.49 | $10.07万 | $535.54万 | 0.27% |
| 442 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $21.12万 | $3,822.16万 | -1.08% |
| 116 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 523 |
MOVEMovement
|
$0.00634 | $0.006545 | $0.006177 | $13.80万 | $2,982.33万 | 1.38% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.74万 | $1,623.92万 | -3.53% |
| 288 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.68 | $10.50 | $43.97万 | $1,068.77万 | -1.12% |
| 614 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $85.71 | $85.13 | $4.52万 | $566.71万 | 0.25% |
| 38 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $670.16万 | $1.08亿 | 4.99% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.26万 | $4,691.91万 | 0.18% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.51% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.76万 | $95.65亿 | -0.02% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
EUR - 比特币
Zama - 比特币
Hyperlane - 币种排行
Optimism - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 加密货币行情
Solana - 数字货币市值
Optimism - 比特币行情
SuperRare - 比特币行情
Zama - 比特币
Reserve Rights - 币种排行
Pepe - 加密货币行情
Aave - 币种排行
狗币 - 比特币
Arbitrum - 比特币
莱特币 - BTC行情
CoW Protocol - 加密货币行情
Spark - 以太坊ETH价格
CoW Protocol - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - 比特币
Sei - BTC行情
USD1 - BTC行情
Radworks - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 币种排行
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - 加密货币行情
Nillion - 比特币
THORChain - 数字货币市值
Tether Gold - 比特币
Injective - 币种排行
大零币 - BTC行情
Plasma - 比特币
Sei - 比特币