24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.53万 | $2,123.40万 | -6.98% |
| 479 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.05万 | $258.18万 | -7.80% |
| 337 |
CVCCivic
|
$0.02108 | $0.02421 | $0.01865 | $77.39万 | $2,402.77万 | -11.95% |
| 628 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.92万 | $2,977.38万 | -5.09% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.54 | $51.61 | $40.63 | $363.94万 | $394.66万 | 19.03% |
| 278 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.41万 | $3,900.43万 | -3.87% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 538 |
MOVEMovement
|
$0.006061 | $0.006807 | $0.00582 | $32.60万 | $3,137.49万 | -9.01% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 220 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.18万 | $1,841.41万 | -10.00% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $12.94 | $10.58 | $1,067.73万 | $1,283.49万 | -12.86% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$84.58 | $92.49 | $82.27 | $103.90万 | $610.71万 | -7.12% |
| 133 |
RSRReserve Rights
|
$0.001402 | $0.001624 | $0.001211 | $353.57万 | $1.01亿 | -12.65% |
| 202 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $183.84万 | $4,874.82万 | -4.50% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.62 | $32.06 | $17.37万 | $193.64万 | -7.37% |
| 402 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.19万 | $97.96亿 | 0.11% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Particle - BTC行情
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
Render - 比特币
Celo - 比特币行情
比特币 - 币种排行
BEAMX - BTC行情
大零币 - 比特币
Polkadot - BTC行情
EUR - BTC行情
Sei - 比特币
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 数字货币市值
Celestia - 数字货币市值
USD1 - 比特币行情
应用链 - 比特币行情
Horizen - 比特币行情
Injective - 币种排行
Sky - 数字货币市值
Render - 加密货币行情
Ondo - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 币种排行
World Liberty - 比特币行情
Plasma - BTC行情
Pendle - 比特币
Hyperliquid - BTC行情
Hedera - 比特币
Filecoin - BTC行情
Quant - 数字货币市值
莱特币 - 比特币
达世币 - 以太坊ETH价格
狗币 - BTC行情
Celestia - 加密货币行情
Hyperliquid - 币种排行
WBTC - 以太坊ETH价格
Render - 数字货币市值