24H 最高$1.71
24H 最低$1.50
今日开盘$1.685
24H 成交量$132.36万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $115.28万 | $2,123.40万 | -6.27% |
| 480 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.00万 | $258.18万 | -8.16% |
| 341 |
CVCCivic
|
$0.02068 | $0.02421 | $0.01865 | $76.08万 | $2,402.77万 | -12.52% |
| 628 |
BNTBancor Network
|
$0.2839 | $0.3033 | $0.2749 | $16.50万 | $2,977.38万 | -4.06% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.72 | $50.84 | $40.63 | $378.41万 | $394.66万 | 17.18% |
| 275 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $107.00万 | $3,900.43万 | -3.18% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 514 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 536 |
MOVEMovement
|
$0.006053 | $0.006807 | $0.00582 | $33.64万 | $3,137.49万 | -8.01% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 218 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $160.44万 | $1,841.41万 | -9.09% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.94 | $10.62 | $1,075.85万 | $1,283.49万 | -10.84% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.34 | $92.49 | $82.27 | $105.75万 | $610.71万 | -7.20% |
| 133 |
RSRReserve Rights
|
$0.001399 | $0.001624 | $0.001211 | $347.62万 | $1.01亿 | -12.56% |
| 189 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $201.93万 | $4,874.82万 | -4.29% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $35.78 | $32.06 | $16.73万 | $193.64万 | -6.73% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.27万 | $97.96亿 | 0.06% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
MarsCoin - 币种排行
Sui - BTC行情
USDC - 数字货币市值
以太坊 - 币种排行
World Liberty - 币种排行
Sui - 币种排行
Plasma - 比特币
First Digital - 比特币行情
Nillion - 数字货币市值
牛来 - BTC行情
Avalanche - 币种排行
World Liberty - 加密货币行情
Arbitrum - 数字货币市值
Ethena USDe - 以太坊ETH价格
以太坊 - 比特币行情
POL - BTC行情
Virtuals - 币种排行
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Ondo - 币种排行
LayerZero - BTC行情
Zama - 比特币
Shiba Inu - BTC行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Virtuals - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Uniswap - 币种排行
Curve DAO - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 币种排行
Avalanche - BTC行情
Ether.fi - 比特币行情
Ethena USDe - 加密货币行情
Sky - 比特币
Render - 比特币行情
大零币 - BTC行情